Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
23/12/2025
OFF:
1 Hor
Mensaje de: RETURN_MAC Hora: 25/06/2026 10:39:34
HOY O MAÑANA SALTA
HOY O MAÑANA SALTA
Pues si eres de los buenos me gusta leerte esto
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.411,2
0,11%
0
11:24:25
0
-
0,0000
0
-
0,0000
INDI
12,15%
0,11%
5,65%
40,65%
109,66%
149,45%
Sin Inciden.
10 COMPRA
19.450,7
0,32%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
277,6000
2,06%
9.306
11:24:29
120
0,07%
277,8000
93
-0,07%
277,4000
ANA
49,33%
4,05%
8,10%
90,84%
100,75%
514,56%
Sin Inciden.
12 COMPRA
277,6000
2,06%
270,0000
-0,74%
2.583.346
272,0000
273,0000
0,37%
54.856.653
15.228.206.873
Acerinox
15,7900
-0,57%
154.673
11:24:28
1.463
0,13%
15,8100
298
0,00%
15,7900
ACX
27,79%
-5,55%
1,80%
58,18%
89,54%
176,29%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
2.442.287
15,8800
15,8600
-0,13%
249.335.371
3.937.005.508
ACS
130,9000
0,77%
43.449
11:24:23
1.278
0,08%
131,0000
765
-0,08%
130,8000
ACS
55,03%
0,46%
4,30%
134,95%
386,50%
789,46%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,3000
0,31%
5.687.474
129,9000
131,5000
1,23%
277.097.885
36.272.113.147
AENA
27,5000
1,03%
207.320
11:24:29
1.371
0,07%
27,5200
1.370
0,00%
27,5000
AENA
15,45%
1,78%
12,97%
21,64%
89,86%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
5.701.300
27,2200
27,2200
0,00%
1.500.000.000
41.250.000.000
Amadeus
52,1800
0,00%
120.386
11:24:28
530
0,00%
52,1800
22
-0,08%
52,1400
AMS
-16,26%
0,77%
-1,73%
-23,41%
-20,01%
50,47%
Sin Inciden.
4 COMPRA
52,3600
0,34%
51,3000
-1,69%
6.281.741
52,1800
52,1000
-0,15%
450.499.205
23.507.048.517
ArcelorMittal
54,1400
-0,11%
41.962
11:24:29
288
0,11%
54,2000
897
0,04%
54,1600
MTS
39,34%
-2,83%
-6,54%
106,64%
130,90%
359,14%
Sin Inciden.
-4 VENTA
54,3200
0,22%
53,7400
-0,85%
2.271.823
54,2000
54,2400
0,07%
775.000.000
41.958.500.000
Banco Sabadell
3,0560
-0,97%
3.549.937
11:24:29
17.244
0,07%
3,0580
10.934
0,00%
3,0560
SAB
6,25%
-2,27%
2,76%
41,44%
330,22%
352,34%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
10.848.607
3,0860
3,0890
0,10%
4.888.211.561
14.938.374.530
Banco Santander
11,7540
-0,91%
4.330.095
11:24:28
2.541
0,05%
11,7600
2.704
0,02%
11,7560
SAN
18,13%
-0,84%
8,59%
75,01%
327,79%
415,91%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
50.895.937
11,8620
11,8600
-0,02%
14.689.319.502
172.658.261.427
Bankinter
14,2850
-1,41%
327.130
11:24:24
1.744
0,04%
14,2900
1.902
-0,04%
14,2800
BKT
2,10%
-4,74%
-0,90%
34,01%
212,11%
397,58%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
4.673.052
14,4900
14,5300
0,28%
898.866.154
12.840.303.010
BBVA
21,2600
-0,28%
1.185.485
11:24:29
4.399
0,05%
21,2700
2.247
0,00%
21,2600
BBVA
9,51%
-0,88%
6,02%
76,28%
282,17%
658,33%
Sin Inciden.
8 COMPRA
21,4700
0,70%
21,2000
-0,56%
25.203.411
21,3200
21,4100
0,42%
5.634.005.398
119.778.954.761
Caixabank
12,2100
-1,29%
1.188.520
11:24:28
3.590
0,04%
12,2150
721
0,00%
12,2100
CABK
20,76%
-2,86%
4,36%
72,55%
302,81%
932,21%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
14.511.829
12,3700
12,3850
0,12%
6.975.929.960
85.176.104.812
Cellnex Telecom
28,7900
-0,72%
163.573
11:24:29
481
0,00%
28,7900
200
-0,03%
28,7800
CLNX
6,41%
1,30%
-0,86%
-11,24%
-19,76%
142,05%
1 SOPOR.
8 COMPRA
29,0800
0,28%
28,5700
-1,48%
4.709.267
29,0000
29,0000
0,00%
682.410.971
19.646.611.855
Acciona Energia
23,7000
0,85%
25.940
11:24:01
288
0,17%
23,7400
191
0,00%
23,7000
ANE
5,94%
4,23%
-2,02%
22,66%
-17,08%
0,00%
Sin Inciden.
12 COMPRA
23,7000
0,85%
23,3600
-0,60%
614.778
23,5000
23,3600
-0,60%
324.761.830
7.696.855.371
Enagas
17,8200
0,56%
256.419
11:24:20
3.162
0,00%
17,8200
2.293
-0,06%
17,8100
ENG
35,51%
0,62%
3,67%
35,06%
33,55%
54,17%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
4.569.387
17,7200
17,7800
0,34%
261.990.074
4.668.663.119
Endesa
39,3700
1,55%
117.724
11:24:28
472
0,03%
39,3800
153
0,00%
39,3700
ELE
30,59%
4,04%
8,09%
51,51%
130,84%
361,55%
3 RESIS.
12 COMPRA
39,3900
1,60%
38,7300
-0,10%
4.634.794
38,7700
38,7700
0,00%
1.041.744.551
41.013.482.973
Ferrovial
61,8600
0,03%
106.157
11:24:29
575
0,03%
61,8800
318
0,00%
61,8600
FER
12,70%
2,25%
3,86%
40,49%
129,79%
0,00%
Sin Inciden.
12 COMPRA
61,9200
0,13%
61,1000
-1,20%
6.566.872
61,8400
61,2200
-1,00%
729.555.372
45.130.295.312
Fluidra
18,8600
0,05%
124.322
11:24:28
584
0,05%
18,8700
1.954
-0,05%
18,8500
FDR
-18,57%
-3,24%
-1,98%
-7,91%
25,79%
564,67%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,7900
-0,32%
2.344.713
18,8500
18,8200
-0,16%
192.129.070
3.623.554.260
Grifols A
8,9600
-0,33%
269.985
11:24:28
1.595
0,04%
8,9640
962
-0,02%
8,9580
GRF
-16,26%
-0,38%
-7,45%
-8,68%
-20,81%
-48,13%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9460
-0,49%
2.419.066
8,9900
9,0480
0,65%
426.129.798
3.818.122.990
Iberdrola
21,5200
1,75%
2.116.519
11:24:27
3.915
0,05%
21,5300
4.632
0,00%
21,5200
IBE
18,13%
3,31%
9,12%
36,89%
109,77%
477,60%
3 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
45.547.489
21,1500
21,1900
0,19%
6.757.845.603
145.428.837.377
Inditex
56,1000
0,57%
289.670
11:24:25
369
0,00%
56,1000
1.011
-0,04%
56,0800
ITX
1,28%
-0,71%
8,72%
33,18%
83,18%
154,69%
Sin Inciden.
12 COMPRA
56,1800
0,72%
55,4200
-0,65%
16.250.487
55,7800
56,0000
0,39%
3.116.652.000
174.844.177.200
Indra
49,3600
-3,41%
401.840
11:24:25
155
0,02%
49,3700
145
-0,08%
49,3200
IDR
1,69%
-8,62%
-9,36%
51,12%
356,69%
480,31%
2 SOPOR.
-10 VENTA
51,6000
0,98%
49,3400
-3,44%
19.834.822
51,1000
51,1000
0,00%
176.654.402
8.719.661.283
Inmob Colonial
5,6450
-0,53%
143.380
11:23:55
7.897
0,09%
5,6500
8.126
-0,09%
5,6400
COL
3,29%
0,27%
0,27%
-3,67%
18,39%
11,72%
1 SOPOR.
4 COMPRA
5,6850
0,18%
5,6400
-0,62%
809.380
5,6750
5,6850
0,18%
627.344.687
3.541.360.758
IAG
5,6800
2,94%
3.534.469
11:24:29
5.850
0,00%
5,6800
16.742
-0,07%
5,6760
IAG
19,60%
6,56%
19,26%
50,11%
218,02%
126,61%
3 RESIS.
12 COMPRA
5,6900
3,12%
5,5560
0,69%
20.075.784
5,5180
5,5600
0,76%
4.611.669.527
26.194.282.913
Labor Farmac Rovi
59,0500
-0,59%
13.606
11:24:13
300
0,17%
59,1500
563
0,00%
59,0500
ROVI
-7,01%
1,37%
-1,66%
12,35%
51,38%
408,13%
Sin Inciden.
-2 VENTA
59,4000
0,00%
59,0000
-0,67%
803.434
59,4000
59,1500
-0,42%
51.235.762
3.025.471.746
Logista
33,7600
0,18%
19.226
11:23:23
96
0,12%
33,8000
134
0,06%
33,7800
LOG
17,43%
1,08%
0,78%
31,04%
72,43%
248,46%
Sin Inciden.
10 COMPRA
33,7800
0,24%
33,5600
-0,42%
649.070
33,7000
33,7200
0,06%
132.750.000
4.481.640.000
Mapfre
4,2780
-0,14%
289.313
11:24:29
4.710
0,05%
4,2800
4.805
0,00%
4,2780
MAP
2,60%
1,47%
4,50%
31,72%
184,27%
313,92%
Sin Inciden.
12 COMPRA
4,2900
0,14%
4,2460
-0,89%
1.237.681
4,2840
4,2740
-0,23%
3.079.553.273
13.174.328.902
Merlin Prop
15,7900
0,25%
88.828
11:24:06
1.677
0,06%
15,8000
2.870
-0,06%
15,7800
MRL
27,16%
3,47%
3,95%
45,36%
129,26%
157,25%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
1.402.594
15,7500
15,8100
0,38%
620.000.000
9.789.800.000
Naturgy
27,7800
0,87%
182.034
11:24:27
1.663
0,00%
27,7800
2.491
-0,07%
27,7600
NTGY
9,61%
-2,87%
-6,46%
11,74%
23,93%
204,74%
Sin Inciden.
-4 VENTA
27,8400
1,09%
27,5200
-0,07%
5.056.905
27,5400
27,5200
-0,07%
969.613.801
26.935.871.392
Puig Brands
15,9900
-0,56%
46.006
11:24:16
1.421
0,13%
16,0100
547
0,00%
15,9900
PUIG
10,34%
-0,68%
7,32%
1,22%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,1200
0,25%
15,9100
-1,06%
735.636
16,0800
16,0600
-0,12%
174.819.678
2.795.366.651
Red Electrica
15,4800
1,18%
242.978
11:24:24
16.040
0,00%
15,4800
2.099
-0,06%
15,4700
REE
3,40%
0,91%
3,07%
-11,58%
14,82%
45,43%
2 RESIS.
12 COMPRA
15,4800
1,18%
15,3000
0,00%
3.761.299
15,3000
15,3200
0,13%
541.080.000
8.375.918.400
REPSOL
20,9400
-0,38%
637.633
11:24:29
1.472
0,05%
20,9500
1.302
0,00%
20,9400
REP
35,60%
-1,50%
-3,68%
79,98%
97,73%
266,50%
Sin Inciden.
-8 VENTA
21,1100
0,43%
20,8400
-0,86%
13.352.035
21,0200
21,0000
-0,10%
1.105.374.336
23.146.538.596
Sacyr
4,7940
0,17%
187.260
11:24:19
876
0,00%
4,7940
576
-0,04%
4,7920
SCYR
25,53%
2,04%
3,04%
44,16%
74,70%
383,95%
Sin Inciden.
12 COMPRA
4,8100
0,50%
4,7820
-0,08%
897.724
4,7860
4,7840
-0,04%
805.780.142
3.862.910.001
Solaria Energia
21,8000
0,41%
152.892
11:24:29
51
0,09%
21,8200
618
0,00%
21,8000
SLR
20,11%
-0,27%
-10,44%
115,96%
59,11%
3.972,90%
Sin Inciden.
-8 VENTA
21,8400
0,60%
21,2100
-2,30%
3.333.046
21,7100
21,5000
-0,97%
132.638.164
2.891.511.975
Telefonica
3,6630
-0,43%
2.493.247
11:24:23
1.182
0,00%
3,6630
6.346
-0,03%
3,6620
TEF
9,06%
-1,48%
-6,36%
-11,47%
25,51%
-10,80%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
9.132.764
3,6790
3,6690
-0,27%
5.670.161.554
20.769.801.772
UNICAJA
3,0600
-1,23%
1.482.971
11:24:27
11.661
0,07%
3,0620
14.030
-0,07%
3,0580
UNI
14,43%
-2,05%
6,32%
70,63%
313,46%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0580
-1,29%
4.537.891
3,0980
3,1000
0,06%
2.571.434.468
7.868.589.472
